Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 6400.0 6400.0 6400.0 6400.0 200.00
07 May, 2024 6380.0 6400.0 6370.0 6400.0 700.00
02 May, 2024 6400.0 6400.0 6320.0 6320.0 500.00
01 May, 2024 6350.0 6400.0 6350.0 6400.0 200.00
30 Apr, 2024 6410.0 6410.0 6350.0 6350.0 900.00
26 Apr, 2024 6410.0 6470.0 6400.0 6410.0 2600.00
25 Apr, 2024 6570.0 6590.0 6550.0 6550.0 1400.00
24 Apr, 2024 6540.0 6590.0 6540.0 6540.0 700.00
23 Apr, 2024 6570.0 6590.0 6500.0 6540.0 1100.00
22 Apr, 2024 6590.0 6600.0 6480.0 6570.0 1200.00