Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 6250.0 6360.0 6250.0 6360.0 500.00
04 Apr, 2024 6230.0 6350.0 6220.0 6350.0 2700.00
03 Apr, 2024 6230.0 6280.0 6160.0 6250.0 1900.00
02 Apr, 2024 6250.0 6250.0 6200.0 6200.0 900.00
01 Apr, 2024 6260.0 6260.0 6200.0 6220.0 600.00
29 Mar, 2024 6260.0 6280.0 6200.0 6230.0 1800.00
28 Mar, 2024 6240.0 6250.0 6200.0 6240.0 500.00
27 Mar, 2024 6260.0 6260.0 6170.0 6200.0 700.00
26 Mar, 2024 6200.0 6200.0 6200.0 6200.0 600.00
25 Mar, 2024 6270.0 6270.0 6180.0 6270.0 2400.00