Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 6130.0 6300.0 6110.0 6280.0 3400.00
21 Mar, 2024 6140.0 6190.0 6130.0 6140.0 2300.00
19 Mar, 2024 6230.0 6230.0 6140.0 6140.0 1800.00
18 Mar, 2024 6260.0 6260.0 6130.0 6130.0 3800.00
15 Mar, 2024 6560.0 6560.0 6210.0 6260.0 5900.00
14 Mar, 2024 6450.0 6670.0 6210.0 6590.0 5600.00
13 Mar, 2024 6270.0 6410.0 6270.0 6410.0 2200.00
12 Mar, 2024 6220.0 6280.0 6180.0 6270.0 900.00
11 Mar, 2024 6140.0 6300.0 6140.0 6210.0 1700.00
08 Mar, 2024 6110.0 6140.0 6100.0 6140.0 500.00