Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 6560.0 6600.0 6510.0 6600.0 2200.00
18 Apr, 2024 6590.0 6590.0 6590.0 6590.0 300.00
17 Apr, 2024 6600.0 6620.0 6590.0 6590.0 2100.00
16 Apr, 2024 6570.0 6660.0 6560.0 6600.0 1000.00
15 Apr, 2024 6590.0 6640.0 6590.0 6590.0 1800.00
12 Apr, 2024 6570.0 6590.0 6530.0 6590.0 1400.00
11 Apr, 2024 6550.0 6570.0 6550.0 6570.0 400.00
10 Apr, 2024 6420.0 6580.0 6380.0 6550.0 4000.00
09 Apr, 2024 6330.0 6380.0 6330.0 6380.0 500.00
08 Apr, 2024 6350.0 6350.0 6350.0 6350.0 100.00