Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 6670.0 6680.0 6640.0 6640.0 900.00
21 May, 2024 6560.0 6610.0 6560.0 6610.0 500.00
20 May, 2024 6540.0 6550.0 6540.0 6550.0 200.00
17 May, 2024 6550.0 6600.0 6430.0 6460.0 2000.00
16 May, 2024 6570.0 6600.0 6570.0 6570.0 1500.00
15 May, 2024 6530.0 6560.0 6530.0 6560.0 700.00
14 May, 2024 6510.0 6510.0 6510.0 6510.0 500.00
13 May, 2024 6400.0 6490.0 6400.0 6470.0 700.00
10 May, 2024 6410.0 6470.0 6400.0 6440.0 600.00
09 May, 2024 6400.0 6430.0 6400.0 6400.0 1000.00