Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 7060.0 7110.0 6810.0 6950.0 2300.00
18 Jun, 2024 7000.0 7040.0 6900.0 7040.0 1100.00
17 Jun, 2024 7350.0 7350.0 6940.0 7010.0 4500.00
14 Jun, 2024 7380.0 7380.0 6730.0 7350.0 17.6 Thousand
13 Jun, 2024 7390.0 7500.0 7100.0 7500.0 6200.00
12 Jun, 2024 7090.0 7260.0 7060.0 7240.0 2100.00
11 Jun, 2024 7400.0 7400.0 7040.0 7090.0 4300.00
10 Jun, 2024 7560.0 7560.0 7130.0 7400.0 2700.00
07 Jun, 2024 7210.0 7600.0 7210.0 7600.0 3400.00
06 Jun, 2024 7100.0 7170.0 7060.0 7150.0 600.00