JPY 7230.0
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 7140.0 | 7140.0 | 7100.0 | 7110.0 | 600.00 |
27 Dec, 2024 | 7110.0 | 7170.0 | 7110.0 | 7140.0 | 400.00 |
26 Dec, 2024 | 7130.0 | 7220.0 | 7010.0 | 7110.0 | 4400.00 |
25 Dec, 2024 | 7170.0 | 7170.0 | 7100.0 | 7120.0 | 1200.00 |
24 Dec, 2024 | 7200.0 | 7250.0 | 7140.0 | 7160.0 | 3100.00 |
23 Dec, 2024 | 7100.0 | 7170.0 | 7090.0 | 7110.0 | 2300.00 |
20 Dec, 2024 | 7250.0 | 7250.0 | 7170.0 | 7170.0 | 300.00 |
19 Dec, 2024 | 7200.0 | 7240.0 | 7120.0 | 7240.0 | 1200.00 |
18 Dec, 2024 | 7180.0 | 7180.0 | 7180.0 | 7180.0 | - |
17 Dec, 2024 | 7220.0 | 7220.0 | 7090.0 | 7180.0 | 1000.00 |
ASB
MDA
RATNAMANI
3905
0IX0
PCAT