Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 7140.0 7140.0 7100.0 7110.0 600.00
27 Dec, 2024 7110.0 7170.0 7110.0 7140.0 400.00
26 Dec, 2024 7130.0 7220.0 7010.0 7110.0 4400.00
25 Dec, 2024 7170.0 7170.0 7100.0 7120.0 1200.00
24 Dec, 2024 7200.0 7250.0 7140.0 7160.0 3100.00
23 Dec, 2024 7100.0 7170.0 7090.0 7110.0 2300.00
20 Dec, 2024 7250.0 7250.0 7170.0 7170.0 300.00
19 Dec, 2024 7200.0 7240.0 7120.0 7240.0 1200.00
18 Dec, 2024 7180.0 7180.0 7180.0 7180.0 -
17 Dec, 2024 7220.0 7220.0 7090.0 7180.0 1000.00