Sato Foods Co., Ltd. (2923.T)
JPY 7240.0
(-1.23%)
JPY 7240.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7450.0 | 7450.0 | 7340.0 | 7340.0 | 1300.00 |
| 19 Jun, 2025 | 7420.0 | 7420.0 | 7400.0 | 7400.0 | 500.00 |
| 18 Jun, 2025 | 7430.0 | 7440.0 | 7430.0 | 7440.0 | 200.00 |
| 17 Jun, 2025 | 7480.0 | 7480.0 | 7430.0 | 7480.0 | 1900.00 |
| 16 Jun, 2025 | 7440.0 | 7480.0 | 7440.0 | 7460.0 | 600.00 |
| 13 Jun, 2025 | 7580.0 | 7580.0 | 7440.0 | 7440.0 | 500.00 |
| 12 Jun, 2025 | 7640.0 | 7640.0 | 7380.0 | 7490.0 | 4100.00 |
| 11 Jun, 2025 | 7740.0 | 7740.0 | 7550.0 | 7670.0 | 3700.00 |
| 10 Jun, 2025 | 7760.0 | 7760.0 | 7630.0 | 7680.0 | 1900.00 |
| 09 Jun, 2025 | 7710.0 | 7740.0 | 7710.0 | 7740.0 | 400.00 |
ASB
MDA
RATNAMANI
3905
0IX0
PCAT