Sato Foods Co., Ltd. (2923.T)

JPY 7240.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5550.0 5550.0 5490.0 5550.0 1600.00
22 Sep, 2023 5500.0 5550.0 5500.0 5540.0 1700.00
21 Sep, 2023 5580.0 5580.0 5550.0 5580.0 2100.00
20 Sep, 2023 5480.0 5590.0 5430.0 5590.0 3200.00
19 Sep, 2023 5470.0 5470.0 5420.0 5470.0 2100.00
15 Sep, 2023 5480.0 5500.0 5470.0 5470.0 2200.00
14 Sep, 2023 5480.0 5510.0 5400.0 5480.0 2900.00