Sato Foods Co., Ltd. (2923.T)
JPY 7240.0
(-1.23%)
JPY 7240.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5580.0 | 5590.0 | 5550.0 | 5550.0 | 1900.00 |
| 23 Oct, 2023 | 5600.0 | 5630.0 | 5580.0 | 5580.0 | 3400.00 |
| 20 Oct, 2023 | 5620.0 | 5630.0 | 5620.0 | 5630.0 | 800.00 |
| 19 Oct, 2023 | 5630.0 | 5630.0 | 5530.0 | 5620.0 | 1700.00 |
| 18 Oct, 2023 | 5610.0 | 5670.0 | 5600.0 | 5650.0 | 1600.00 |
| 17 Oct, 2023 | 5620.0 | 5650.0 | 5620.0 | 5620.0 | 900.00 |
| 16 Oct, 2023 | 5640.0 | 5680.0 | 5620.0 | 5620.0 | 2000.00 |
| 13 Oct, 2023 | 5630.0 | 5650.0 | 5630.0 | 5640.0 | 1000.00 |
| 12 Oct, 2023 | 5650.0 | 5670.0 | 5650.0 | 5660.0 | 800.00 |
| 11 Oct, 2023 | 5660.0 | 5680.0 | 5630.0 | 5650.0 | 1800.00 |
ASB
MDA
RATNAMANI
3905
0IX0
PCAT