Sato Foods Co., Ltd. (2923.T)
JPY 7240.0
(-1.23%)
JPY 7240.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5410.0 | 5450.0 | 5410.0 | 5440.0 | 400.00 |
| 09 Nov, 2023 | 5410.0 | 5470.0 | 5370.0 | 5410.0 | 1000.00 |
| 08 Nov, 2023 | 5500.0 | 5500.0 | 5420.0 | 5420.0 | 600.00 |
| 07 Nov, 2023 | 5500.0 | 5500.0 | 5460.0 | 5480.0 | 700.00 |
| 06 Nov, 2023 | 5470.0 | 5490.0 | 5430.0 | 5430.0 | 1300.00 |
| 02 Nov, 2023 | 5490.0 | 5510.0 | 5470.0 | 5470.0 | 4000.00 |
| 01 Nov, 2023 | 5440.0 | 5490.0 | 5410.0 | 5460.0 | 3400.00 |
| 31 Oct, 2023 | 5430.0 | 5430.0 | 5350.0 | 5400.0 | 3700.00 |
| 30 Oct, 2023 | 5350.0 | 5450.0 | 5310.0 | 5410.0 | 8200.00 |
| 27 Oct, 2023 | 5590.0 | 5850.0 | 5590.0 | 5850.0 | 8400.00 |
ASB
MDA
RATNAMANI
3905
0IX0
PCAT