Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 6120.0 6190.0 6110.0 6170.0 600.00
06 Mar, 2024 6130.0 6200.0 6130.0 6200.0 600.00
05 Mar, 2024 6100.0 6280.0 6100.0 6230.0 500.00
04 Mar, 2024 6060.0 6100.0 6050.0 6100.0 1800.00
01 Mar, 2024 6160.0 6160.0 6070.0 6070.0 500.00
29 Feb, 2024 6090.0 6160.0 6090.0 6160.0 600.00
28 Feb, 2024 6100.0 6100.0 6100.0 6100.0 600.00
27 Feb, 2024 6200.0 6200.0 6070.0 6120.0 1200.00
26 Feb, 2024 6270.0 6300.0 6200.0 6200.0 1500.00
22 Feb, 2024 6350.0 6350.0 6290.0 6290.0 300.00