Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 6400.0 6520.0 6400.0 6460.0 600.00
05 Feb, 2024 6470.0 6470.0 6450.0 6450.0 400.00
02 Feb, 2024 6490.0 6490.0 6320.0 6390.0 800.00
01 Feb, 2024 6370.0 6370.0 6290.0 6320.0 600.00
31 Jan, 2024 6460.0 6460.0 6310.0 6370.0 900.00
30 Jan, 2024 6320.0 6360.0 6320.0 6360.0 600.00
29 Jan, 2024 6280.0 6410.0 6260.0 6350.0 3900.00
26 Jan, 2024 6240.0 6360.0 6230.0 6260.0 2300.00
25 Jan, 2024 6140.0 6270.0 6140.0 6240.0 2800.00
24 Jan, 2024 6120.0 6150.0 6120.0 6140.0 800.00