Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6360.0 6360.0 6360.0 6360.0 -
20 Feb, 2024 6360.0 6360.0 6360.0 6360.0 -
19 Feb, 2024 6360.0 6360.0 6360.0 6360.0 100.00
16 Feb, 2024 6360.0 6360.0 6360.0 6360.0 200.00
15 Feb, 2024 6350.0 6460.0 6350.0 6360.0 1500.00
14 Feb, 2024 6360.0 6360.0 6260.0 6350.0 1100.00
13 Feb, 2024 6330.0 6350.0 6330.0 6340.0 900.00
09 Feb, 2024 6330.0 6350.0 6330.0 6330.0 600.00
08 Feb, 2024 6340.0 6380.0 6330.0 6330.0 800.00
07 Feb, 2024 6480.0 6480.0 6410.0 6410.0 200.00