Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 6430.0 6430.0 6250.0 6340.0 1900.00
05 Jan, 2024 6170.0 6700.0 6070.0 6440.0 5100.00
04 Jan, 2024 6000.0 6130.0 5880.0 6120.0 5200.00
29 Dec, 2023 5820.0 5900.0 5820.0 5900.0 400.00
28 Dec, 2023 5670.0 5900.0 5670.0 5820.0 3400.00
27 Dec, 2023 5620.0 5670.0 5620.0 5660.0 1700.00
26 Dec, 2023 5640.0 5670.0 5640.0 5670.0 1600.00
25 Dec, 2023 5700.0 5700.0 5650.0 5690.0 1100.00
22 Dec, 2023 5670.0 5710.0 5640.0 5710.0 1100.00
21 Dec, 2023 5670.0 5730.0 5670.0 5720.0 1700.00