Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 5450.0 5500.0 5450.0 5480.0 600.00
05 Dec, 2023 5500.0 5520.0 5500.0 5520.0 700.00
04 Dec, 2023 5470.0 5520.0 5450.0 5520.0 1700.00
01 Dec, 2023 5420.0 5480.0 5420.0 5470.0 600.00
30 Nov, 2023 5430.0 5520.0 5430.0 5460.0 1800.00
29 Nov, 2023 5500.0 5500.0 5480.0 5480.0 800.00
28 Nov, 2023 5470.0 5500.0 5460.0 5480.0 1300.00
27 Nov, 2023 5440.0 5480.0 5440.0 5450.0 800.00
24 Nov, 2023 5440.0 5480.0 5440.0 5440.0 400.00
22 Nov, 2023 5450.0 5480.0 5420.0 5450.0 1700.00