Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 5680.0 5750.0 5680.0 5690.0 1200.00
19 Dec, 2023 5680.0 5780.0 5640.0 5780.0 2900.00
18 Dec, 2023 5670.0 5710.0 5620.0 5680.0 2100.00
15 Dec, 2023 5850.0 5850.0 5530.0 5650.0 9200.00
14 Dec, 2023 5650.0 6200.0 5520.0 5780.0 13.5 Thousand
13 Dec, 2023 5460.0 5590.0 5460.0 5490.0 1300.00
12 Dec, 2023 5540.0 5540.0 5490.0 5490.0 600.00
11 Dec, 2023 5460.0 5490.0 5420.0 5490.0 700.00
08 Dec, 2023 5420.0 5420.0 5420.0 5420.0 800.00
07 Dec, 2023 5530.0 5540.0 5400.0 5480.0 1300.00