Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 5500.0 5500.0 5460.0 5480.0 700.00
06 Nov, 2023 5470.0 5490.0 5430.0 5430.0 1300.00
02 Nov, 2023 5490.0 5510.0 5470.0 5470.0 4000.00
01 Nov, 2023 5440.0 5490.0 5410.0 5460.0 3400.00
31 Oct, 2023 5430.0 5430.0 5350.0 5400.0 3700.00
30 Oct, 2023 5350.0 5450.0 5310.0 5410.0 8200.00
27 Oct, 2023 5590.0 5850.0 5590.0 5850.0 8400.00
26 Oct, 2023 5560.0 5620.0 5560.0 5580.0 2200.00
25 Oct, 2023 5560.0 5600.0 5550.0 5550.0 1700.00
24 Oct, 2023 5580.0 5590.0 5550.0 5550.0 1900.00