Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5620.0 5650.0 5620.0 5620.0 900.00
16 Oct, 2023 5640.0 5680.0 5620.0 5620.0 2000.00
13 Oct, 2023 5630.0 5650.0 5630.0 5640.0 1000.00
12 Oct, 2023 5650.0 5670.0 5650.0 5660.0 800.00
11 Oct, 2023 5660.0 5680.0 5630.0 5650.0 1800.00
10 Oct, 2023 5640.0 5690.0 5640.0 5640.0 1800.00
06 Oct, 2023 5490.0 5630.0 5490.0 5630.0 2100.00
05 Oct, 2023 5450.0 5690.0 5450.0 5510.0 5400.00
04 Oct, 2023 5430.0 5480.0 5310.0 5470.0 7200.00
03 Oct, 2023 5590.0 5590.0 5460.0 5460.0 2800.00