Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 8010.0 8010.0 7600.0 7630.0 4800.00
26 Aug, 2024 8200.0 8200.0 8000.0 8010.0 4800.00
25 Aug, 2024 8200.0 8200.0 8000.0 8010.0 3800.00
23 Aug, 2024 7660.0 8000.0 7660.0 8000.0 3500.00
22 Aug, 2024 8100.0 8100.0 7610.0 7630.0 6100.00
21 Aug, 2024 8000.0 8290.0 7580.0 7920.0 15.8 Thousand
20 Aug, 2024 7330.0 7850.0 7330.0 7700.0 15.8 Thousand
19 Aug, 2024 7390.0 7390.0 7200.0 7330.0 5800.00
18 Aug, 2024 7390.0 7390.0 7200.0 7330.0 1200.00
16 Aug, 2024 7420.0 7420.0 7340.0 7340.0 3000.00