Sato Foods Co., Ltd. (2923.T)

JPY 7230.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 8140.0 8180.0 8090.0 8180.0 1700.00
07 Oct, 2024 8220.0 8220.0 8090.0 8160.0 1900.00
04 Oct, 2024 8140.0 8190.0 7990.0 8190.0 3600.00
03 Oct, 2024 8220.0 8260.0 8100.0 8140.0 800.00
02 Oct, 2024 8260.0 8300.0 8070.0 8070.0 2400.00
01 Oct, 2024 8190.0 8360.0 8190.0 8250.0 1900.00
30 Sep, 2024 7980.0 8280.0 7980.0 8190.0 6300.00
27 Sep, 2024 7830.0 8240.0 7830.0 8240.0 6100.00
26 Sep, 2024 7830.0 7970.0 7800.0 7970.0 2100.00
25 Sep, 2024 7890.0 7920.0 7840.0 7900.0 1800.00