Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 915.0 | 928.0 | 911.0 | 920.0 | 1800.00 |
| 22 Nov, 2023 | 909.0 | 911.0 | 905.0 | 905.0 | 1700.00 |
| 21 Nov, 2023 | 901.0 | 910.0 | 901.0 | 910.0 | 1700.00 |
| 20 Nov, 2023 | 910.0 | 918.0 | 901.0 | 910.0 | 3800.00 |
| 17 Nov, 2023 | 905.0 | 910.0 | 891.0 | 910.0 | 4200.00 |
| 16 Nov, 2023 | 908.0 | 908.0 | 890.0 | 901.0 | 4300.00 |
| 15 Nov, 2023 | 922.0 | 922.0 | 894.0 | 906.0 | 3800.00 |
| 14 Nov, 2023 | 922.0 | 927.0 | 911.0 | 925.0 | 2400.00 |
| 13 Nov, 2023 | 920.0 | 949.0 | 920.0 | 922.0 | 1700.00 |
| 10 Nov, 2023 | 909.0 | 909.0 | 909.0 | 909.0 | - |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M