Ohmoriya Co.,Ltd. (2917.T)

JPY 931.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 910.0 919.0 910.0 919.0 1000.00
06 Nov, 2023 910.0 910.0 910.0 910.0 200.00
02 Nov, 2023 902.0 912.0 902.0 910.0 600.00
01 Nov, 2023 914.0 914.0 914.0 914.0 600.00
31 Oct, 2023 928.0 928.0 914.0 914.0 700.00
30 Oct, 2023 928.0 928.0 928.0 928.0 100.00
27 Oct, 2023 928.0 928.0 928.0 928.0 100.00
26 Oct, 2023 943.0 943.0 914.0 928.0 2100.00
25 Oct, 2023 932.0 946.0 916.0 931.0 1700.00
24 Oct, 2023 917.0 917.0 917.0 917.0 200.00