Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 880.0 | 897.0 | 880.0 | 895.0 | 1000.00 |
| 04 Oct, 2023 | 897.0 | 897.0 | 879.0 | 880.0 | 4900.00 |
| 03 Oct, 2023 | 914.0 | 915.0 | 897.0 | 897.0 | 5600.00 |
| 02 Oct, 2023 | 931.0 | 942.0 | 921.0 | 921.0 | 7500.00 |
| 29 Sep, 2023 | 943.0 | 953.0 | 931.0 | 936.0 | 4000.00 |
| 28 Sep, 2023 | 951.0 | 979.0 | 941.0 | 947.0 | 11.7 Thousand |
| 27 Sep, 2023 | 986.0 | 996.0 | 986.0 | 996.0 | 11.8 Thousand |
| 26 Sep, 2023 | 985.0 | 999.0 | 985.0 | 997.0 | 9400.00 |
| 25 Sep, 2023 | 1019.0 | 1019.0 | 985.0 | 985.0 | 10.6 Thousand |
| 22 Sep, 2023 | 998.0 | 1000.0 | 985.0 | 997.0 | 6000.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M