Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 975.0 | 979.0 | 975.0 | 979.0 | 600.00 |
| 04 Jun, 2025 | 962.0 | 970.0 | 962.0 | 970.0 | 1500.00 |
| 03 Jun, 2025 | 975.0 | 975.0 | 975.0 | 975.0 | 2700.00 |
| 02 Jun, 2025 | 976.0 | 976.0 | 976.0 | 976.0 | 200.00 |
| 30 May, 2025 | 970.0 | 975.0 | 969.0 | 974.0 | 4200.00 |
| 29 May, 2025 | 967.0 | 970.0 | 961.0 | 969.0 | 3400.00 |
| 28 May, 2025 | 960.0 | 966.0 | 960.0 | 966.0 | 300.00 |
| 27 May, 2025 | 963.0 | 967.0 | 954.0 | 954.0 | 1800.00 |
| 26 May, 2025 | 960.0 | 966.0 | 960.0 | 963.0 | 2200.00 |
| 23 May, 2025 | 960.0 | 960.0 | 960.0 | 960.0 | 2300.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M