Ohmoriya Co.,Ltd. (2917.T)

JPY 931.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 985.0 999.0 985.0 997.0 9400.00
25 Sep, 2023 1019.0 1019.0 985.0 985.0 10.6 Thousand
22 Sep, 2023 998.0 1000.0 985.0 997.0 6000.00
21 Sep, 2023 986.0 996.0 986.0 995.0 5000.00
20 Sep, 2023 987.0 987.0 980.0 985.0 4500.00
19 Sep, 2023 988.0 989.0 983.0 987.0 10.7 Thousand
15 Sep, 2023 998.0 998.0 982.0 982.0 8100.00
14 Sep, 2023 999.0 999.0 992.0 998.0 4800.00