Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 910.0 | 910.0 | 908.0 | 909.0 | 2200.00 |
| 08 Nov, 2023 | 909.0 | 909.0 | 909.0 | 909.0 | 200.00 |
| 07 Nov, 2023 | 910.0 | 919.0 | 910.0 | 919.0 | 1000.00 |
| 06 Nov, 2023 | 910.0 | 910.0 | 910.0 | 910.0 | 200.00 |
| 02 Nov, 2023 | 902.0 | 912.0 | 902.0 | 910.0 | 600.00 |
| 01 Nov, 2023 | 914.0 | 914.0 | 914.0 | 914.0 | 600.00 |
| 31 Oct, 2023 | 928.0 | 928.0 | 914.0 | 914.0 | 700.00 |
| 30 Oct, 2023 | 928.0 | 928.0 | 928.0 | 928.0 | 100.00 |
| 27 Oct, 2023 | 928.0 | 928.0 | 928.0 | 928.0 | 100.00 |
| 26 Oct, 2023 | 943.0 | 943.0 | 914.0 | 928.0 | 2100.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M