Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 908.0 | 910.0 | 908.0 | 910.0 | 600.00 |
| 11 Dec, 2023 | 917.0 | 930.0 | 901.0 | 908.0 | 5400.00 |
| 08 Dec, 2023 | 939.0 | 940.0 | 927.0 | 938.0 | 2800.00 |
| 07 Dec, 2023 | 917.0 | 929.0 | 916.0 | 920.0 | 1500.00 |
| 06 Dec, 2023 | 919.0 | 929.0 | 913.0 | 929.0 | 1200.00 |
| 05 Dec, 2023 | 910.0 | 925.0 | 910.0 | 925.0 | 800.00 |
| 04 Dec, 2023 | 935.0 | 936.0 | 906.0 | 911.0 | 4600.00 |
| 01 Dec, 2023 | 930.0 | 950.0 | 930.0 | 947.0 | 4100.00 |
| 30 Nov, 2023 | 920.0 | 933.0 | 919.0 | 930.0 | 1800.00 |
| 29 Nov, 2023 | 918.0 | 928.0 | 918.0 | 922.0 | 500.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M