Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 923.0 | 923.0 | 912.0 | 915.0 | 7100.00 |
| 10 Jan, 2024 | 915.0 | 925.0 | 915.0 | 924.0 | 3800.00 |
| 09 Jan, 2024 | 913.0 | 917.0 | 912.0 | 915.0 | 2600.00 |
| 05 Jan, 2024 | 909.0 | 913.0 | 909.0 | 913.0 | 3100.00 |
| 04 Jan, 2024 | 908.0 | 910.0 | 907.0 | 909.0 | 800.00 |
| 29 Dec, 2023 | 906.0 | 909.0 | 906.0 | 909.0 | 1000.00 |
| 28 Dec, 2023 | 929.0 | 929.0 | 902.0 | 906.0 | 3600.00 |
| 27 Dec, 2023 | 901.0 | 940.0 | 901.0 | 940.0 | 8900.00 |
| 26 Dec, 2023 | 910.0 | 910.0 | 896.0 | 901.0 | 1600.00 |
| 25 Dec, 2023 | 919.0 | 920.0 | 892.0 | 920.0 | 6500.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M