Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 914.0 | 914.0 | 913.0 | 914.0 | 1900.00 |
| 07 Feb, 2024 | 919.0 | 919.0 | 915.0 | 918.0 | 700.00 |
| 06 Feb, 2024 | 914.0 | 916.0 | 913.0 | 913.0 | 4000.00 |
| 05 Feb, 2024 | 913.0 | 914.0 | 913.0 | 914.0 | 1200.00 |
| 02 Feb, 2024 | 913.0 | 913.0 | 911.0 | 911.0 | 400.00 |
| 01 Feb, 2024 | 911.0 | 913.0 | 911.0 | 913.0 | 400.00 |
| 31 Jan, 2024 | 913.0 | 913.0 | 911.0 | 913.0 | 1000.00 |
| 30 Jan, 2024 | 912.0 | 914.0 | 911.0 | 914.0 | 1600.00 |
| 29 Jan, 2024 | 916.0 | 916.0 | 910.0 | 910.0 | 2500.00 |
| 26 Jan, 2024 | 910.0 | 914.0 | 910.0 | 914.0 | 2600.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M