Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 922.0 | 928.0 | 922.0 | 928.0 | 1400.00 |
| 08 Mar, 2024 | 924.0 | 939.0 | 920.0 | 923.0 | 2700.00 |
| 07 Mar, 2024 | 925.0 | 928.0 | 920.0 | 924.0 | 2200.00 |
| 06 Mar, 2024 | 921.0 | 926.0 | 918.0 | 920.0 | 4400.00 |
| 05 Mar, 2024 | 925.0 | 925.0 | 917.0 | 921.0 | 7100.00 |
| 04 Mar, 2024 | 932.0 | 933.0 | 918.0 | 925.0 | 10.9 Thousand |
| 01 Mar, 2024 | 920.0 | 920.0 | 916.0 | 917.0 | 5900.00 |
| 29 Feb, 2024 | 921.0 | 927.0 | 920.0 | 920.0 | 1800.00 |
| 28 Feb, 2024 | 920.0 | 922.0 | 919.0 | 919.0 | 3300.00 |
| 27 Feb, 2024 | 926.0 | 939.0 | 921.0 | 924.0 | 5400.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M