Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 986.0 | 1000.0 | 956.0 | 974.0 | 9100.00 |
| 26 Mar, 2024 | 940.0 | 956.0 | 940.0 | 956.0 | 9100.00 |
| 25 Mar, 2024 | 939.0 | 940.0 | 932.0 | 936.0 | 6600.00 |
| 22 Mar, 2024 | 932.0 | 940.0 | 929.0 | 933.0 | 4300.00 |
| 21 Mar, 2024 | 929.0 | 939.0 | 929.0 | 931.0 | 4400.00 |
| 19 Mar, 2024 | 933.0 | 935.0 | 930.0 | 930.0 | 1300.00 |
| 18 Mar, 2024 | 931.0 | 934.0 | 923.0 | 929.0 | 7000.00 |
| 15 Mar, 2024 | 925.0 | 928.0 | 922.0 | 928.0 | 1800.00 |
| 14 Mar, 2024 | 922.0 | 928.0 | 919.0 | 927.0 | 6500.00 |
| 13 Mar, 2024 | 926.0 | 927.0 | 920.0 | 922.0 | 2100.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M