Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 969.0 | 971.0 | 965.0 | 970.0 | 2200.00 |
| 09 Apr, 2024 | 965.0 | 966.0 | 963.0 | 963.0 | 1100.00 |
| 08 Apr, 2024 | 953.0 | 974.0 | 953.0 | 965.0 | 2300.00 |
| 05 Apr, 2024 | 957.0 | 978.0 | 950.0 | 952.0 | 2700.00 |
| 04 Apr, 2024 | 956.0 | 971.0 | 949.0 | 958.0 | 2100.00 |
| 03 Apr, 2024 | 952.0 | 957.0 | 943.0 | 957.0 | 2600.00 |
| 02 Apr, 2024 | 960.0 | 960.0 | 945.0 | 952.0 | 4200.00 |
| 01 Apr, 2024 | 950.0 | 953.0 | 942.0 | 948.0 | 6800.00 |
| 29 Mar, 2024 | 971.0 | 971.0 | 941.0 | 956.0 | 2000.00 |
| 28 Mar, 2024 | 971.0 | 971.0 | 955.0 | 955.0 | 1700.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M