Ohmoriya Co.,Ltd. (2917.T)

JPY 931.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 974.0 985.0 970.0 985.0 3600.00
23 Apr, 2024 974.0 976.0 960.0 975.0 6300.00
22 Apr, 2024 973.0 976.0 973.0 975.0 1700.00
19 Apr, 2024 988.0 988.0 970.0 970.0 4800.00
18 Apr, 2024 989.0 1000.0 983.0 999.0 3400.00
17 Apr, 2024 998.0 1001.0 982.0 982.0 4300.00
16 Apr, 2024 1005.0 1005.0 986.0 986.0 1800.00
15 Apr, 2024 1030.0 1030.0 1005.0 1017.0 5500.00
12 Apr, 2024 1039.0 1040.0 1000.0 1016.0 35.1 Thousand
11 Apr, 2024 970.0 979.0 970.0 979.0 6200.00