Ohmoriya Co.,Ltd. (2917.T)

JPY 931.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 987.0 987.0 965.0 975.0 8400.00
24 May, 2024 1011.0 1011.0 984.0 1000.0 2900.00
23 May, 2024 1014.0 1014.0 1003.0 1011.0 2700.00
22 May, 2024 1012.0 1014.0 990.0 1014.0 1500.00
21 May, 2024 999.0 1015.0 982.0 1015.0 7900.00
20 May, 2024 997.0 999.0 982.0 999.0 5000.00
17 May, 2024 971.0 997.0 970.0 997.0 3700.00
16 May, 2024 1000.0 1000.0 958.0 970.0 5200.00
15 May, 2024 990.0 996.0 964.0 996.0 12.5 Thousand
14 May, 2024 990.0 1014.0 990.0 994.0 9700.00