Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1030.0 | 1040.0 | 1030.0 | 1040.0 | 2800.00 |
| 21 Jun, 2024 | 1049.0 | 1049.0 | 1024.0 | 1028.0 | 5100.00 |
| 20 Jun, 2024 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 1100.00 |
| 19 Jun, 2024 | 1035.0 | 1035.0 | 1024.0 | 1035.0 | 1800.00 |
| 18 Jun, 2024 | 1034.0 | 1035.0 | 1019.0 | 1035.0 | 5400.00 |
| 17 Jun, 2024 | 1025.0 | 1031.0 | 1025.0 | 1026.0 | 3700.00 |
| 14 Jun, 2024 | 1025.0 | 1035.0 | 1025.0 | 1034.0 | 4800.00 |
| 13 Jun, 2024 | 1020.0 | 1024.0 | 1020.0 | 1024.0 | 700.00 |
| 12 Jun, 2024 | 1013.0 | 1023.0 | 1013.0 | 1019.0 | 1200.00 |
| 11 Jun, 2024 | 1030.0 | 1039.0 | 1013.0 | 1013.0 | 6000.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M