Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1050.0 | 1050.0 | 1031.0 | 1044.0 | 5300.00 |
| 09 Jul, 2024 | 1049.0 | 1049.0 | 1032.0 | 1044.0 | 7800.00 |
| 08 Jul, 2024 | 1034.0 | 1044.0 | 1025.0 | 1044.0 | 3100.00 |
| 05 Jul, 2024 | 1049.0 | 1049.0 | 1029.0 | 1034.0 | 900.00 |
| 04 Jul, 2024 | 1049.0 | 1049.0 | 1045.0 | 1045.0 | 1100.00 |
| 03 Jul, 2024 | 1049.0 | 1049.0 | 1030.0 | 1049.0 | 2000.00 |
| 02 Jul, 2024 | 1048.0 | 1049.0 | 1037.0 | 1049.0 | 1200.00 |
| 01 Jul, 2024 | 1045.0 | 1045.0 | 1043.0 | 1045.0 | 2800.00 |
| 28 Jun, 2024 | 1045.0 | 1045.0 | 1031.0 | 1044.0 | 3000.00 |
| 27 Jun, 2024 | 1045.0 | 1049.0 | 1034.0 | 1047.0 | 2400.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M