Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 937.0 | 975.0 | 937.0 | 975.0 | 2400.00 |
| 07 Aug, 2024 | 909.0 | 953.0 | 908.0 | 952.0 | 4100.00 |
| 06 Aug, 2024 | 890.0 | 911.0 | 880.0 | 900.0 | 25.9 Thousand |
| 05 Aug, 2024 | 921.0 | 965.0 | 890.0 | 890.0 | 11.3 Thousand |
| 02 Aug, 2024 | 976.0 | 980.0 | 933.0 | 954.0 | 11.5 Thousand |
| 01 Aug, 2024 | 997.0 | 1010.0 | 997.0 | 997.0 | 2000.00 |
| 31 Jul, 2024 | 993.0 | 1007.0 | 993.0 | 1005.0 | 1300.00 |
| 30 Jul, 2024 | 1009.0 | 1013.0 | 993.0 | 993.0 | 1700.00 |
| 29 Jul, 2024 | 1011.0 | 1013.0 | 1008.0 | 1009.0 | 900.00 |
| 26 Jul, 2024 | 1008.0 | 1011.0 | 1001.0 | 1011.0 | 1800.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M