Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 985.0 | 989.0 | 985.0 | 989.0 | 6700.00 |
| 01 Sep, 2024 | 985.0 | 989.0 | 985.0 | 989.0 | 6700.00 |
| 30 Aug, 2024 | 981.0 | 985.0 | 980.0 | 984.0 | 3000.00 |
| 29 Aug, 2024 | 999.0 | 1000.0 | 980.0 | 985.0 | 7000.00 |
| 28 Aug, 2024 | 1000.0 | 1001.0 | 985.0 | 997.0 | 2500.00 |
| 27 Aug, 2024 | 995.0 | 999.0 | 992.0 | 999.0 | 2100.00 |
| 26 Aug, 2024 | 980.0 | 992.0 | 980.0 | 991.0 | 2300.00 |
| 25 Aug, 2024 | 980.0 | 992.0 | 980.0 | 991.0 | 2300.00 |
| 23 Aug, 2024 | 995.0 | 995.0 | 980.0 | 985.0 | 800.00 |
| 22 Aug, 2024 | 982.0 | 995.0 | 978.0 | 990.0 | 800.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M