Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 904.0 | 906.0 | 900.0 | 900.0 | 7400.00 |
| 30 Sep, 2024 | 920.0 | 920.0 | 900.0 | 902.0 | 10.3 Thousand |
| 27 Sep, 2024 | 920.0 | 926.0 | 900.0 | 915.0 | 21.5 Thousand |
| 26 Sep, 2024 | 948.0 | 982.0 | 939.0 | 957.0 | 12.7 Thousand |
| 25 Sep, 2024 | 959.0 | 979.0 | 945.0 | 948.0 | 11.3 Thousand |
| 24 Sep, 2024 | 966.0 | 975.0 | 961.0 | 974.0 | 6600.00 |
| 20 Sep, 2024 | 965.0 | 975.0 | 965.0 | 966.0 | 3300.00 |
| 19 Sep, 2024 | 998.0 | 999.0 | 968.0 | 980.0 | 5300.00 |
| 18 Sep, 2024 | 987.0 | 998.0 | 981.0 | 995.0 | 8500.00 |
| 17 Sep, 2024 | 975.0 | 991.0 | 975.0 | 975.0 | 7000.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M