Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 973.0 | 980.0 | 973.0 | 979.0 | 2000.00 |
| 12 Sep, 2024 | 960.0 | 970.0 | 960.0 | 968.0 | 1600.00 |
| 11 Sep, 2024 | 951.0 | 955.0 | 946.0 | 955.0 | 6100.00 |
| 10 Sep, 2024 | 961.0 | 972.0 | 948.0 | 957.0 | 7800.00 |
| 09 Sep, 2024 | 961.0 | 973.0 | 950.0 | 972.0 | 5800.00 |
| 08 Sep, 2024 | 961.0 | 973.0 | 950.0 | 972.0 | 5800.00 |
| 06 Sep, 2024 | 971.0 | 979.0 | 965.0 | 965.0 | 3400.00 |
| 05 Sep, 2024 | 978.0 | 978.0 | 970.0 | 971.0 | 3900.00 |
| 04 Sep, 2024 | 981.0 | 981.0 | 970.0 | 978.0 | 11.8 Thousand |
| 03 Sep, 2024 | 989.0 | 989.0 | 983.0 | 983.0 | 3300.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M