Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 999.0 | 999.0 | 979.0 | 979.0 | 2800.00 |
| 20 Aug, 2024 | 1019.0 | 1022.0 | 980.0 | 999.0 | 4100.00 |
| 19 Aug, 2024 | 1032.0 | 1032.0 | 1019.0 | 1019.0 | 3600.00 |
| 18 Aug, 2024 | 1032.0 | 1032.0 | 1019.0 | 1019.0 | 3600.00 |
| 16 Aug, 2024 | 1019.0 | 1029.0 | 1019.0 | 1025.0 | 4900.00 |
| 15 Aug, 2024 | 1008.0 | 1018.0 | 1002.0 | 1018.0 | 2700.00 |
| 14 Aug, 2024 | 969.0 | 1008.0 | 969.0 | 1008.0 | 5600.00 |
| 13 Aug, 2024 | 979.0 | 979.0 | 955.0 | 967.0 | 4700.00 |
| 12 Aug, 2024 | 979.0 | 979.0 | 955.0 | 967.0 | 4700.00 |
| 09 Aug, 2024 | 991.0 | 1014.0 | 954.0 | 957.0 | 5200.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M