Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 910.0 | 920.0 | 910.0 | 911.0 | 1800.00 |
| 15 Oct, 2024 | 923.0 | 923.0 | 908.0 | 910.0 | 3100.00 |
| 11 Oct, 2024 | 914.0 | 919.0 | 913.0 | 919.0 | 1500.00 |
| 10 Oct, 2024 | 907.0 | 914.0 | 905.0 | 914.0 | 2100.00 |
| 09 Oct, 2024 | 901.0 | 906.0 | 900.0 | 905.0 | 4400.00 |
| 08 Oct, 2024 | 908.0 | 908.0 | 898.0 | 900.0 | 6700.00 |
| 07 Oct, 2024 | 906.0 | 908.0 | 905.0 | 908.0 | 1000.00 |
| 04 Oct, 2024 | 906.0 | 909.0 | 904.0 | 904.0 | 3000.00 |
| 03 Oct, 2024 | 917.0 | 917.0 | 905.0 | 908.0 | 2900.00 |
| 02 Oct, 2024 | 900.0 | 905.0 | 900.0 | 902.0 | 3800.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M