Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 915.0 | 915.0 | 895.0 | 897.0 | 9000.00 |
| 13 Nov, 2024 | 903.0 | 920.0 | 903.0 | 920.0 | 5600.00 |
| 12 Nov, 2024 | 903.0 | 904.0 | 903.0 | 904.0 | 700.00 |
| 11 Nov, 2024 | 901.0 | 904.0 | 899.0 | 902.0 | 6600.00 |
| 08 Nov, 2024 | 901.0 | 903.0 | 900.0 | 903.0 | 3100.00 |
| 07 Nov, 2024 | 903.0 | 903.0 | 901.0 | 901.0 | 2400.00 |
| 06 Nov, 2024 | 900.0 | 905.0 | 899.0 | 903.0 | 4800.00 |
| 05 Nov, 2024 | 905.0 | 905.0 | 900.0 | 900.0 | 2100.00 |
| 01 Nov, 2024 | 911.0 | 911.0 | 910.0 | 910.0 | 300.00 |
| 31 Oct, 2024 | 910.0 | 911.0 | 903.0 | 911.0 | 2300.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M