Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 905.0 | 905.0 | 896.0 | 902.0 | 3800.00 |
| 27 Nov, 2024 | 894.0 | 902.0 | 894.0 | 900.0 | 800.00 |
| 26 Nov, 2024 | 902.0 | 905.0 | 902.0 | 902.0 | 3300.00 |
| 25 Nov, 2024 | 904.0 | 904.0 | 894.0 | 902.0 | 3500.00 |
| 22 Nov, 2024 | 905.0 | 905.0 | 902.0 | 902.0 | 700.00 |
| 21 Nov, 2024 | 904.0 | 904.0 | 904.0 | 904.0 | - |
| 20 Nov, 2024 | 909.0 | 909.0 | 904.0 | 904.0 | 1700.00 |
| 19 Nov, 2024 | 911.0 | 911.0 | 908.0 | 909.0 | 1900.00 |
| 18 Nov, 2024 | 905.0 | 905.0 | 904.0 | 905.0 | 1200.00 |
| 15 Nov, 2024 | 900.0 | 905.0 | 900.0 | 905.0 | 2000.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M