Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 903.0 | 903.0 | 900.0 | 903.0 | 2300.00 |
| 11 Dec, 2024 | 895.0 | 904.0 | 895.0 | 902.0 | 2400.00 |
| 10 Dec, 2024 | 902.0 | 902.0 | 900.0 | 900.0 | 3100.00 |
| 09 Dec, 2024 | 900.0 | 908.0 | 899.0 | 902.0 | 5800.00 |
| 06 Dec, 2024 | 910.0 | 910.0 | 910.0 | 910.0 | 2000.00 |
| 05 Dec, 2024 | 899.0 | 901.0 | 899.0 | 900.0 | 600.00 |
| 04 Dec, 2024 | 900.0 | 907.0 | 899.0 | 899.0 | 3800.00 |
| 03 Dec, 2024 | 901.0 | 906.0 | 900.0 | 905.0 | 6000.00 |
| 02 Dec, 2024 | 907.0 | 907.0 | 901.0 | 901.0 | 500.00 |
| 29 Nov, 2024 | 903.0 | 905.0 | 900.0 | 905.0 | 1300.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M