Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 911.0 | 911.0 | 909.0 | 910.0 | 1900.00 |
| 29 Oct, 2024 | 895.0 | 907.0 | 895.0 | 907.0 | 2400.00 |
| 28 Oct, 2024 | 892.0 | 895.0 | 892.0 | 895.0 | 3900.00 |
| 25 Oct, 2024 | 914.0 | 914.0 | 901.0 | 901.0 | 2800.00 |
| 24 Oct, 2024 | 912.0 | 912.0 | 909.0 | 909.0 | 400.00 |
| 23 Oct, 2024 | 915.0 | 915.0 | 902.0 | 913.0 | 2700.00 |
| 22 Oct, 2024 | 923.0 | 923.0 | 923.0 | 923.0 | 200.00 |
| 21 Oct, 2024 | 924.0 | 924.0 | 924.0 | 924.0 | 100.00 |
| 18 Oct, 2024 | 924.0 | 925.0 | 924.0 | 924.0 | 1200.00 |
| 17 Oct, 2024 | 926.0 | 926.0 | 919.0 | 919.0 | 1300.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M