Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1019.0 | 1026.0 | 1018.0 | 1018.0 | 700.00 |
| 07 Jun, 2024 | 1025.0 | 1025.0 | 1019.0 | 1019.0 | 700.00 |
| 06 Jun, 2024 | 1035.0 | 1040.0 | 1029.0 | 1029.0 | 3700.00 |
| 05 Jun, 2024 | 1035.0 | 1035.0 | 1026.0 | 1034.0 | 4000.00 |
| 04 Jun, 2024 | 1018.0 | 1034.0 | 1010.0 | 1030.0 | 3900.00 |
| 03 Jun, 2024 | 1000.0 | 1020.0 | 1000.0 | 1019.0 | 8700.00 |
| 31 May, 2024 | 995.0 | 995.0 | 995.0 | 995.0 | 500.00 |
| 30 May, 2024 | 998.0 | 998.0 | 988.0 | 988.0 | 2000.00 |
| 29 May, 2024 | 988.0 | 998.0 | 987.0 | 998.0 | 3000.00 |
| 28 May, 2024 | 970.0 | 989.0 | 970.0 | 988.0 | 2300.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M