Ohmoriya Co.,Ltd. (2917.T)
JPY 931.0
(0.0%)
JPY 931.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1009.0 | 1010.0 | 993.0 | 1005.0 | 3600.00 |
| 10 May, 2024 | 996.0 | 1002.0 | 979.0 | 994.0 | 4300.00 |
| 09 May, 2024 | 1008.0 | 1008.0 | 993.0 | 993.0 | 1300.00 |
| 08 May, 2024 | 1006.0 | 1011.0 | 985.0 | 1010.0 | 2700.00 |
| 07 May, 2024 | 985.0 | 1045.0 | 985.0 | 1006.0 | 5900.00 |
| 02 May, 2024 | 978.0 | 980.0 | 973.0 | 973.0 | 2700.00 |
| 01 May, 2024 | 985.0 | 985.0 | 975.0 | 978.0 | 3200.00 |
| 30 Apr, 2024 | 985.0 | 990.0 | 982.0 | 983.0 | 2500.00 |
| 26 Apr, 2024 | 975.0 | 977.0 | 974.0 | 977.0 | 1300.00 |
| 25 Apr, 2024 | 984.0 | 1000.0 | 966.0 | 974.0 | 8300.00 |
ERJ
PECGF
RCN
CSCO
QCOM
0R3M