Semba Tohka Industries Co., Ltd (2916.T)

JPY 742.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 673.0 673.0 672.0 672.0 300.00
14 Nov, 2023 675.0 679.0 673.0 676.0 2000.00
13 Nov, 2023 676.0 677.0 671.0 671.0 500.00
10 Nov, 2023 671.0 676.0 668.0 676.0 3200.00
09 Nov, 2023 672.0 672.0 671.0 671.0 700.00
08 Nov, 2023 675.0 675.0 671.0 672.0 300.00
07 Nov, 2023 669.0 669.0 669.0 669.0 -
06 Nov, 2023 671.0 673.0 669.0 669.0 700.00
02 Nov, 2023 669.0 670.0 668.0 668.0 1600.00
01 Nov, 2023 674.0 674.0 669.0 669.0 1700.00