Semba Tohka Industries Co., Ltd (2916.T)

JPY 742.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 670.0 673.0 669.0 669.0 300.00
16 Oct, 2023 673.0 673.0 673.0 673.0 -
13 Oct, 2023 673.0 673.0 673.0 673.0 100.00
12 Oct, 2023 673.0 673.0 673.0 673.0 200.00
11 Oct, 2023 671.0 673.0 669.0 673.0 300.00
10 Oct, 2023 673.0 673.0 671.0 671.0 300.00
06 Oct, 2023 668.0 670.0 668.0 670.0 1200.00
05 Oct, 2023 668.0 678.0 663.0 673.0 1400.00
04 Oct, 2023 676.0 676.0 669.0 669.0 1700.00
03 Oct, 2023 684.0 684.0 676.0 676.0 1000.00